FSR: FirstRand Limited, close and 52-week range
FirstRand Limited · JSE
No stored history for FirstRand Limited yet: the price source for daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no 1, 3 or 5-year change here.
On 6 November 2026 the board for FirstRand Limited (FSR) shows a close of R96,67 (9 667c), down R0,76 (−0,78%) from the session before. Its 52-week range runs from R79,69 to R102,88, and the close sits in the upper part of that range (73,2 on a scale where 0 is the low and 100 is the high). This page has no stored price history; it says so below.
The close of 6 November 2026
The previous close, worked out from the change the board prints, was R97,43 (9 743c). That difference of R0,76 per share equals 0,78% of it.
Among the 6 JSE companies on this site, FSR is number 2 by change on the day (1 is the best) and number 3 by position in its 52-week range (1 is nearest its low). The ranking compares those 6 with each other and nothing wider.
FSR: the figures and how each is worked out
| Figure | Value | How it is worked out |
|---|---|---|
| Close | R96,67 (9 667c) | the final price on the board once the session had closed |
| Previous close | R97,43 (9 743c) | the close divided by one plus the change the board prints |
| Change | −0,78% | as printed by the board |
| 52-week low | R79,69 (7 969c) | the board's own 52-week low |
| 52-week high | R102,88 (10 288c) | the board's own 52-week high |
| Position in range | 73,2 | (close − low) ÷ (high − low) |
Read: 06.11.2026 22:48
Where the close sits in the 52-week range
Over the last 52 weeks FSR traded between R79,69 (7 969c) and R102,88 (10 288c), a spread of R23,19 per share: the high is 29,10% above the low.
The close of R96,67 is 21,31% above the low and 6,04% below the high, which puts it closer to the high than to the low. It describes where the price stands now and says nothing about where it goes next.
What a purchase of FSR costs, in arithmetic
The cost of a purchase is the number of shares times the price, before the broker's commission and any taxes. At the close of 6 November 2026: 10 shares of FSR come to R966,70, 100 shares to R9 667,00 and 1 000 shares to R96 670,00. The board quotes JSE prices in cents, so a close of 9 667c is R96,67 in rand.
These sums use the close only; the price you get depends on the order book when you trade.
What this page does not have
There is no chart or history on this page. The daily-bar source refused requests on 6 November 2026, and a chart drawn from anything else would be invented. Dividends are not here either: no dividend record could be read.
At a glance
Read next
Questions before the first purchase
What did FSR close at?
R96,67 (9 667c) on 6 November 2026, down R0,76 (−0,78%) on the previous close. That is the figure the board printed after the session, not a live price.
Where is FSR in its 52-week range?
The range runs R79,69 to R102,88; on a 0 to 100 scale the close is at 73,2. The position moves every session.
What do 100 shares of FSR cost?
R9 667,00 at the close of 6 November 2026, before commission and taxes. The live price will differ.
Where do the FSR figures come from?
From TradingView screener, read on 6 November 2026. This is one source; its internal checks passed (close inside its range, change within 35 percent).
Open an account with a broker you have checked
The account is where the order starts. Check the firm on the FSCA register and the JSE member list before you open one.